U.S. markets open in 3 hours 42 minutes
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,146.00 +9.00 (+0.02%) F Nasdaq
18,666.25 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,447.00 +29.60 (+1.22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:32AM CDT. Mercado abierto.
Golpe:24.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00024000 | 2024-05-17 3:12PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13,118 | 0 | 50.00% |
| VIXW240529C00024000 | 2024-05-17 1:38PM CDT | 2024-05-29 | 0.05 | 0.00 | 0.12 | 0.00 | - | 20 | 0 | 212.50% |
| VIXW240605C00024000 | 2024-05-08 12:28PM CDT | 2024-06-05 | 0.20 | 0.02 | 0.21 | 0.00 | - | 30 | 0 | 182.81% |
| VIX240618C00024000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 0.24 | 0.18 | 0.25 | 0.00 | - | 1,485 | 0 | 156.64% |
| VIX240717C00024000 | 2024-05-17 2:23PM CDT | 2024-07-17 | 0.44 | 0.40 | 0.47 | 0.00 | - | 24 | 0 | 133.20% |
| VIX240821C00024000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 9 | 0 | 121.58% |
| VIX240918C00024000 | 2024-05-16 11:40AM CDT | 2024-09-18 | 0.97 | 0.83 | 0.97 | 0.00 | - | 101 | 0 | 116.02% |
| VIX241016C00024000 | 2024-05-15 12:44PM CDT | 2024-10-16 | 1.40 | 1.24 | 1.44 | 0.00 | - | 6 | 0 | 121.34% |
| VIX241120C00024000 | 2024-05-07 10:07AM CDT | 2024-11-20 | 1.65 | 1.24 | 1.44 | 0.00 | - | 1 | 0 | 109.28% |
| VIX241218C00024000 | 2024-05-07 2:00PM CDT | 2024-12-18 | 1.72 | 1.34 | 1.57 | 0.00 | - | 4 | 0 | 105.27% |
| VIX250122C00024000 | 2024-05-17 11:56AM CDT | 2025-01-22 | 1.85 | 1.59 | 1.93 | 0.00 | - | 8 | 0 | 105.81% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00024000 | 2024-05-17 2:09PM CDT | 2024-05-22 | 11.30 | 11.35 | 11.50 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240618P00024000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 10.53 | 10.55 | 10.70 | 0.00 | - | 226 | 0 | 0.00% |
| VIX240717P00024000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 9.98 | 10.00 | 10.15 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00024000 | 2024-05-13 3:08PM CDT | 2024-08-21 | 8.95 | 9.55 | 9.75 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240918P00024000 | 2024-05-15 2:41PM CDT | 2024-09-18 | 9.05 | 9.20 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00024000 | 2024-05-17 2:59PM CDT | 2024-10-16 | 7.40 | 7.35 | 7.60 | 0.00 | - | 117 | 0 | 0.00% |
| VIX241120P00024000 | 2024-05-17 10:11AM CDT | 2024-11-20 | 8.25 | 8.30 | 8.55 | 0.00 | - | 30 | 0 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 7.95 | 8.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.